시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,070	1,560	+ 16.40%	276,036	2,989
12:39	11,060	1,550	+ 16.30%	276,004	2,989
12:38	10,970	1,460	+ 15.35%	275,999	2,989
12:37	10,960	1,450	+ 15.25%	275,945	2,988
12:36	11,050	1,540	+ 16.19%	275,589	2,984
12:35	10,970	1,460	+ 15.35%	271,126	2,934
12:34	10,960	1,450	+ 15.25%	271,125	2,934
12:33	10,960	1,450	+ 15.25%	271,121	2,934
12:31	11,100	1,590	+ 16.72%	270,681	2,930
12:30	11,000	1,490	+ 15.67%	270,285	2,925