시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,920	1,410	+ 14.83%	277,739	3,008
12:51	10,930	1,420	+ 14.93%	277,674	3,007
12:50	10,930	1,420	+ 14.93%	277,541	3,006
12:49	10,920	1,410	+ 14.83%	277,390	3,004
12:47	11,000	1,490	+ 15.67%	276,623	2,996
12:45	11,000	1,490	+ 15.67%	276,622	2,996
12:44	11,000	1,490	+ 15.67%	276,452	2,994
12:43	11,030	1,520	+ 15.98%	276,262	2,992
12:42	11,030	1,520	+ 15.98%	276,239	2,991
12:41	11,070	1,560	+ 16.40%	276,037	2,989