시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,890	1,380	+ 14.51%	280,850	3,042
13:01	10,860	1,350	+ 14.20%	280,845	3,042
13:00	10,910	1,400	+ 14.72%	280,296	3,036
12:59	10,900	1,390	+ 14.62%	280,229	3,035
12:58	10,960	1,450	+ 15.25%	279,274	3,025
12:57	10,930	1,420	+ 14.93%	279,253	3,025
12:56	10,930	1,420	+ 14.93%	278,978	3,022
12:55	10,920	1,410	+ 14.83%	278,529	3,017
12:54	10,950	1,440	+ 15.14%	278,518	3,016
12:53	10,940	1,430	+ 15.04%	277,997	3,011