| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 10,930 | 1,420 | + 14.93% | 281,874 | 3,053 |
| 13:12 | 10,930 | 1,420 | + 14.93% | 281,872 | 3,053 |
| 13:11 | 10,970 | 1,460 | + 15.35% | 281,719 | 3,051 |
| 13:10 | 10,970 | 1,460 | + 15.35% | 281,684 | 3,051 |
| 13:08 | 10,970 | 1,460 | + 15.35% | 281,670 | 3,051 |
| 13:07 | 10,930 | 1,420 | + 14.93% | 281,657 | 3,051 |
| 13:06 | 10,970 | 1,460 | + 15.35% | 281,630 | 3,050 |
| 13:05 | 10,960 | 1,450 | + 15.25% | 281,590 | 3,050 |
| 13:04 | 10,950 | 1,440 | + 15.14% | 281,431 | 3,048 |
| 13:03 | 10,890 | 1,380 | + 14.51% | 281,321 | 3,047 |