| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:23 | 11,060 | 1,550 | + 16.30% | 285,295 | 3,091 |
| 13:22 | 11,060 | 1,550 | + 16.30% | 285,236 | 3,090 |
| 13:21 | 11,070 | 1,560 | + 16.40% | 284,553 | 3,083 |
| 13:20 | 11,150 | 1,640 | + 17.25% | 283,726 | 3,074 |
| 13:19 | 11,040 | 1,530 | + 16.09% | 283,513 | 3,071 |
| 13:18 | 11,050 | 1,540 | + 16.19% | 283,435 | 3,070 |
| 13:17 | 10,950 | 1,440 | + 15.14% | 283,428 | 3,070 |
| 13:16 | 10,930 | 1,420 | + 14.93% | 282,481 | 3,060 |
| 13:15 | 10,940 | 1,430 | + 15.04% | 282,329 | 3,058 |
| 13:14 | 10,940 | 1,430 | + 15.04% | 282,277 | 3,058 |