| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 11,180 | 1,670 | + 17.56% | 287,842 | 3,119 |
| 13:34 | 11,200 | 1,690 | + 17.77% | 287,294 | 3,113 |
| 13:33 | 11,150 | 1,640 | + 17.25% | 286,809 | 3,108 |
| 13:32 | 11,190 | 1,680 | + 17.67% | 285,926 | 3,098 |
| 13:31 | 11,110 | 1,600 | + 16.82% | 285,793 | 3,097 |
| 13:30 | 11,110 | 1,600 | + 16.82% | 285,691 | 3,095 |
| 13:29 | 11,070 | 1,560 | + 16.40% | 285,407 | 3,092 |
| 13:28 | 11,080 | 1,570 | + 16.51% | 285,405 | 3,092 |
| 13:27 | 11,000 | 1,490 | + 15.67% | 285,403 | 3,092 |
| 13:24 | 11,000 | 1,490 | + 15.67% | 285,297 | 3,091 |