시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,260	1,750	+ 18.40%	291,168	3,157
13:45	11,260	1,750	+ 18.40%	291,086	3,156
13:44	11,240	1,730	+ 18.19%	290,509	3,149
13:43	11,240	1,730	+ 18.19%	290,382	3,148
13:42	11,240	1,730	+ 18.19%	290,242	3,146
13:41	11,240	1,730	+ 18.19%	289,710	3,140
13:40	11,220	1,710	+ 17.98%	289,477	3,138
13:39	11,180	1,670	+ 17.56%	288,789	3,130
13:37	11,180	1,670	+ 17.56%	288,236	3,124
13:36	11,170	1,660	+ 17.46%	287,977	3,121