시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,170	1,660	+ 17.46%	372,055	4,070
15:19	11,270	1,760	+ 18.51%	369,946	4,046
15:18	11,270	1,760	+ 18.51%	368,784	4,033
15:17	11,220	1,710	+ 17.98%	368,745	4,033
15:16	11,280	1,770	+ 18.61%	367,042	4,013
15:15	11,250	1,740	+ 18.30%	365,563	3,997
15:14	11,080	1,570	+ 16.51%	364,401	3,984
15:13	11,140	1,630	+ 17.14%	361,495	3,951
15:12	11,130	1,620	+ 17.04%	361,224	3,948
15:11	11,120	1,610	+ 16.93%	360,865	3,944