시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,920	70	- 1.17%	956	6
09:32	5,930	60	- 1.00%	955	6
09:21	5,930	60	- 1.00%	953	6
09:19	5,920	70	- 1.17%	843	5
09:17	5,910	80	- 1.34%	784	5
09:06	5,900	90	- 1.50%	684	4
09:03	5,920	70	- 1.17%	674	4
09:02	5,840	150	- 2.50%	284	2
09:01	5,870	120	- 2.00%	84	0
09:00	5,920	70	- 1.17%	83	0