시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,900	90	- 1.50%	1,753	10
10:31	5,900	90	- 1.50%	1,752	10
10:30	5,900	90	- 1.50%	1,730	10
10:21	5,910	80	- 1.34%	1,560	9
10:19	5,890	100	- 1.67%	1,558	9
10:18	5,890	100	- 1.67%	1,538	9
10:17	5,900	90	- 1.50%	1,062	6
09:53	5,920	70	- 1.17%	1,050	6
09:52	5,910	80	- 1.34%	1,049	6
09:51	5,920	70	- 1.17%	957	6