시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,950	40	- 0.67%	2,671	16
12:26	5,950	40	- 0.67%	2,669	16
12:25	5,930	60	- 1.00%	2,340	14
12:10	5,930	60	- 1.00%	2,240	13
11:57	5,930	60	- 1.00%	2,137	13
11:56	5,910	80	- 1.34%	1,785	11
11:24	5,920	70	- 1.17%	1,772	10
11:18	5,900	90	- 1.50%	1,771	10
10:47	5,910	80	- 1.34%	1,770	10
10:35	5,910	80	- 1.34%	1,754	10