시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,960	30	- 0.50%	3,213	19
14:33	5,970	20	- 0.33%	3,188	19
14:26	5,960	30	- 0.50%	3,096	18
14:20	5,940	50	- 0.84%	3,095	18
14:03	5,940	50	- 0.84%	3,048	18
13:47	5,940	50	- 0.84%	3,022	18
13:16	5,930	60	- 1.00%	3,021	18
13:13	5,950	40	- 0.67%	2,856	17
12:43	5,930	60	- 1.00%	2,855	17
12:42	5,950	40	- 0.67%	2,755	16