시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	30	- 0.50%	4,035	24
15:18	5,990	0	0.00%	3,943	23
15:16	5,990	0	0.00%	3,922	23
15:13	5,990	0	0.00%	3,902	23
15:12	5,970	20	- 0.33%	3,868	23
15:11	5,970	20	- 0.33%	3,851	23
15:07	5,960	30	- 0.50%	3,850	23
14:53	5,970	20	- 0.33%	3,843	23
14:48	5,960	30	- 0.50%	3,261	19
14:42	5,940	50	- 0.84%	3,257	19