시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,082	13	- 1.19%	30,741	33
10:34	1,082	13	- 1.19%	30,740	33
10:32	1,077	18	- 1.64%	29,739	32
10:30	1,084	11	- 1.01%	27,738	30
10:28	1,083	12	- 1.10%	27,730	30
10:27	1,092	3	- 0.27%	25,828	28
10:26	1,093	2	- 0.18%	25,827	28
10:23	1,093	2	- 0.18%	25,821	28
10:21	1,094	1	- 0.09%	25,812	28
10:19	1,085	10	- 0.91%	25,811	28