시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,079	16	- 1.46%	31,382	34
11:11	1,079	16	- 1.46%	31,337	34
11:07	1,082	13	- 1.19%	31,326	34
11:04	1,082	13	- 1.19%	31,325	34
11:00	1,082	13	- 1.19%	31,317	34
10:57	1,082	13	- 1.19%	31,217	34
10:45	1,082	13	- 1.19%	31,017	34
10:44	1,082	13	- 1.19%	31,016	34
10:42	1,082	13	- 1.19%	31,015	33
10:38	1,078	17	- 1.55%	30,801	33