시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,082	13	- 1.19%	33,027	36
11:34	1,082	13	- 1.19%	33,021	36
11:33	1,078	17	- 1.55%	32,744	35
11:27	1,079	16	- 1.46%	32,543	35
11:24	1,082	13	- 1.19%	32,530	35
11:19	1,082	13	- 1.19%	32,529	35
11:17	1,082	13	- 1.19%	32,528	35
11:16	1,078	17	- 1.55%	32,518	35
11:15	1,078	17	- 1.55%	32,056	35
11:13	1,079	16	- 1.46%	31,383	34