시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,079	16	- 1.46%	74,105	80
12:13	1,079	16	- 1.46%	74,101	80
12:12	1,075	20	- 1.83%	72,100	78
12:06	1,079	16	- 1.46%	72,089	78
12:05	1,075	20	- 1.83%	71,577	77
12:02	1,078	17	- 1.55%	58,192	63
11:59	1,078	17	- 1.55%	57,425	62
11:50	1,078	17	- 1.55%	57,346	62
11:45	1,079	16	- 1.46%	33,040	36
11:39	1,078	17	- 1.55%	33,038	36