시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,073	22	- 2.01%	76,465	82
13:02	1,072	23	- 2.10%	75,965	82
12:56	1,075	20	- 1.83%	74,498	80
12:53	1,075	20	- 1.83%	74,480	80
12:46	1,074	21	- 1.92%	74,479	80
12:42	1,074	21	- 1.92%	74,469	80
12:38	1,074	21	- 1.92%	74,426	80
12:36	1,074	21	- 1.92%	74,414	80
12:33	1,078	17	- 1.55%	74,137	80
12:29	1,078	17	- 1.55%	74,129	80