시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,078	17	- 1.55%	78,779	85
13:20	1,078	17	- 1.55%	78,679	85
13:17	1,085	10	- 0.91%	78,179	84
13:16	1,085	10	- 0.91%	78,161	84
13:15	1,079	16	- 1.46%	77,818	84
13:14	1,077	18	- 1.64%	77,743	84
13:12	1,077	18	- 1.64%	77,738	84
13:11	1,073	22	- 2.01%	77,234	83
13:09	1,077	18	- 1.64%	77,190	83
13:05	1,073	22	- 2.01%	76,531	83