시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,075	20	- 1.83%	78,897	85
13:55	1,078	17	- 1.55%	78,835	85
13:54	1,078	17	- 1.55%	78,824	85
13:47	1,075	20	- 1.83%	78,823	85
13:41	1,075	20	- 1.83%	78,815	85
13:38	1,073	22	- 2.01%	78,813	85
13:35	1,078	17	- 1.55%	78,812	85
13:33	1,078	17	- 1.55%	78,810	85
13:32	1,078	17	- 1.55%	78,800	85
13:28	1,078	17	- 1.55%	78,792	85