시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,075	20	- 1.83%	79,439	86
14:42	1,076	19	- 1.74%	79,339	86
14:41	1,076	19	- 1.74%	79,337	86
14:35	1,073	22	- 2.01%	79,334	86
14:34	1,073	22	- 2.01%	79,256	85
14:33	1,073	22	- 2.01%	79,195	85
14:32	1,075	20	- 1.83%	79,175	85
14:30	1,075	20	- 1.83%	79,173	85
14:24	1,078	17	- 1.55%	79,011	85
14:12	1,078	17	- 1.55%	78,907	85