시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,078	17	- 1.55%	8,441	9
09:13	1,080	15	- 1.37%	8,031	9
09:12	1,083	12	- 1.10%	7,049	8
09:11	1,083	12	- 1.10%	6,949	8
09:10	1,083	12	- 1.10%	5,830	6
09:08	1,086	9	- 0.82%	5,818	6
09:06	1,085	10	- 0.91%	5,808	6
09:05	1,085	10	- 0.91%	5,801	6
09:04	1,075	20	- 1.83%	4,694	5
09:03	1,078	17	- 1.55%	4,321	5