시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,091	4	- 0.37%	16,915	18
09:35	1,091	4	- 0.37%	16,909	18
09:31	1,086	9	- 0.82%	16,907	18
09:27	1,087	8	- 0.73%	16,901	18
09:22	1,086	9	- 0.82%	16,814	18
09:20	1,095	0	0.00%	16,626	18
09:19	1,083	12	- 1.10%	16,432	18
09:18	1,076	19	- 1.74%	10,038	11
09:16	1,078	17	- 1.55%	9,819	11
09:15	1,079	16	- 1.46%	8,841	10