시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,086	9	- 0.82%	19,501	21
09:54	1,086	9	- 0.82%	19,471	21
09:53	1,094	1	- 0.09%	17,146	19
09:52	1,094	1	- 0.09%	17,105	18
09:51	1,094	1	- 0.09%	17,097	18
09:48	1,094	1	- 0.09%	17,087	18
09:44	1,094	1	- 0.09%	16,985	18
09:42	1,091	4	- 0.37%	16,984	18
09:40	1,091	4	- 0.37%	16,951	18
09:39	1,091	4	- 0.37%	16,922	18