시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,080	15	- 1.37%	25,681	28
10:11	1,080	15	- 1.37%	25,646	28
10:10	1,077	18	- 1.64%	25,555	28
10:08	1,077	18	- 1.64%	24,780	27
10:07	1,084	11	- 1.01%	20,655	22
10:03	1,086	9	- 0.82%	20,155	22
10:01	1,080	15	- 1.37%	20,145	22
10:00	1,086	9	- 0.82%	20,136	22
09:59	1,086	9	- 0.82%	20,133	22
09:56	1,088	7	- 0.64%	19,520	21