시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,070	25	- 2.28%	81,365	88
15:18	1,072	23	- 2.10%	80,463	87
15:17	1,071	24	- 2.19%	80,460	87
15:15	1,071	24	- 2.19%	80,457	87
15:14	1,072	23	- 2.10%	80,445	87
15:11	1,072	23	- 2.10%	80,052	86
15:10	1,072	23	- 2.10%	79,968	86
15:08	1,074	21	- 1.92%	79,964	86
15:00	1,072	23	- 2.10%	79,944	86
14:53	1,073	22	- 2.01%	79,644	86