시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	824	57	- 6.47%	630,507	524
13:34	824	57	- 6.47%	630,489	524
13:33	824	57	- 6.47%	630,429	523
13:32	824	57	- 6.47%	630,424	523
13:31	823	58	- 6.58%	630,401	523
13:30	822	59	- 6.70%	630,362	523
13:28	821	60	- 6.81%	630,331	523
13:27	821	60	- 6.81%	630,301	523
13:26	823	58	- 6.58%	630,227	523
13:25	824	57	- 6.47%	630,225	523