시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	828	53	- 6.02%	631,477	524
13:47	827	54	- 6.13%	631,130	524
13:45	828	53	- 6.02%	631,088	524
13:44	828	53	- 6.02%	631,076	524
13:43	826	55	- 6.24%	630,727	524
13:42	824	57	- 6.47%	630,652	524
13:41	824	57	- 6.47%	630,646	524
13:40	824	57	- 6.47%	630,639	524
13:39	824	57	- 6.47%	630,627	524
13:37	825	56	- 6.36%	630,615	524