시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	824	57	- 6.47%	635,107	527
13:59	824	57	- 6.47%	634,603	527
13:58	824	57	- 6.47%	634,591	527
13:57	825	56	- 6.36%	634,577	527
13:55	824	57	- 6.47%	633,462	526
13:54	825	56	- 6.36%	632,851	525
13:52	827	54	- 6.13%	631,888	525
13:51	827	54	- 6.13%	631,842	525
13:50	827	54	- 6.13%	631,816	525
13:49	827	54	- 6.13%	631,766	525