시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	828	53	- 6.02%	640,872	532
14:10	828	53	- 6.02%	639,661	531
14:09	825	56	- 6.36%	639,394	531
14:07	825	56	- 6.36%	639,314	531
14:06	825	56	- 6.36%	638,640	530
14:05	825	56	- 6.36%	638,132	530
14:04	825	56	- 6.36%	637,945	530
14:03	823	58	- 6.58%	637,673	529
14:02	823	58	- 6.58%	637,410	529
14:01	825	56	- 6.36%	635,150	527