시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	830	51	- 5.79%	644,662	535
14:31	830	51	- 5.79%	643,797	535
14:30	829	52	- 5.90%	643,294	534
14:29	830	51	- 5.79%	643,291	534
14:28	830	51	- 5.79%	642,288	533
14:27	829	52	- 5.90%	642,271	533
14:26	829	52	- 5.90%	642,253	533
14:25	830	51	- 5.79%	642,118	533
14:24	829	52	- 5.90%	642,101	533
14:23	829	52	- 5.90%	642,053	533