시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	855	26	- 2.95%	52,374	45
09:13	866	15	- 1.70%	49,949	43
09:12	858	23	- 2.61%	48,555	42
09:11	857	24	- 2.72%	47,080	40
09:10	857	24	- 2.72%	46,402	40
09:09	858	23	- 2.61%	45,973	40
09:08	857	24	- 2.72%	44,669	38
09:07	859	22	- 2.50%	43,357	37
09:06	853	28	- 3.18%	42,270	36
09:05	853	28	- 3.18%	29,988	26