시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	848	33	- 3.75%	99,024	85
09:23	847	34	- 3.86%	98,554	84
09:22	849	32	- 3.63%	92,120	79
09:21	846	35	- 3.97%	91,403	78
09:20	845	36	- 4.09%	86,716	74
09:19	848	33	- 3.75%	80,736	69
09:18	854	27	- 3.07%	67,590	58
09:17	855	26	- 2.95%	65,064	56
09:16	854	27	- 3.07%	63,909	55
09:15	854	27	- 3.07%	53,982	46