시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	842	39	- 4.43%	151,472	129
09:33	848	33	- 3.75%	116,931	100
09:32	849	32	- 3.63%	115,577	99
09:31	849	32	- 3.63%	115,510	99
09:30	850	31	- 3.52%	113,785	97
09:29	849	32	- 3.63%	113,699	97
09:28	848	33	- 3.75%	111,789	95
09:27	848	33	- 3.75%	108,631	93
09:26	846	35	- 3.97%	107,131	92
09:25	848	33	- 3.75%	104,714	89