시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	839	42	- 4.77%	207,537	176
09:43	838	43	- 4.88%	207,507	176
09:42	836	45	- 5.11%	207,418	176
09:41	843	38	- 4.31%	205,812	174
09:40	836	45	- 5.11%	196,188	166
09:39	836	45	- 5.11%	194,781	165
09:38	834	47	- 5.34%	193,787	164
09:37	831	50	- 5.68%	190,111	161
09:36	830	51	- 5.79%	188,286	160
09:35	835	46	- 5.22%	180,358	153