시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	842	39	- 4.43%	221,692	188
09:53	845	36	- 4.09%	221,158	187
09:52	844	37	- 4.20%	221,069	187
09:51	855	26	- 2.95%	218,906	185
09:50	849	32	- 3.63%	218,232	185
09:49	850	31	- 3.52%	218,192	185
09:48	848	33	- 3.75%	217,738	184
09:47	847	34	- 3.86%	216,561	183
09:46	849	32	- 3.63%	216,343	183
09:45	843	38	- 4.31%	208,021	176