시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	838	43	- 4.88%	248,113	210
10:03	841	40	- 4.54%	237,466	201
10:02	844	37	- 4.20%	236,597	200
10:01	843	38	- 4.31%	235,425	199
10:00	843	38	- 4.31%	235,414	199
09:59	839	42	- 4.77%	233,523	198
09:58	841	40	- 4.54%	232,304	197
09:57	839	42	- 4.77%	232,118	196
09:56	839	42	- 4.77%	229,754	194
09:55	842	39	- 4.43%	222,858	189