시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	833	48	- 5.45%	648,037	538
14:42	832	49	- 5.56%	647,704	538
14:41	832	49	- 5.56%	647,601	538
14:40	832	49	- 5.56%	647,514	538
14:39	832	49	- 5.56%	647,263	537
14:38	832	49	- 5.56%	646,808	537
14:37	832	49	- 5.56%	646,208	537
14:36	830	51	- 5.79%	645,998	536
14:34	830	51	- 5.79%	645,890	536
14:33	832	49	- 5.56%	644,671	535