시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	834	47	- 5.34%	270,463	229
10:13	833	48	- 5.45%	267,616	226
10:12	833	48	- 5.45%	266,305	225
10:11	836	45	- 5.11%	252,658	214
10:10	837	44	- 4.99%	252,480	214
10:09	836	45	- 5.11%	251,922	213
10:08	838	43	- 4.88%	250,506	212
10:07	839	42	- 4.77%	250,407	212
10:06	839	42	- 4.77%	249,162	211
10:05	839	42	- 4.77%	248,560	210