시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	834	47	- 5.34%	387,117	324
10:23	834	47	- 5.34%	386,162	324
10:22	829	52	- 5.90%	385,083	323
10:21	829	52	- 5.90%	384,059	322
10:20	825	56	- 6.36%	383,054	321
10:19	823	58	- 6.58%	382,303	320
10:18	820	61	- 6.92%	381,472	320
10:17	815	66	- 7.49%	308,186	260
10:16	834	47	- 5.34%	273,180	231
10:15	834	47	- 5.34%	271,591	229