시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	829	52	- 5.90%	404,937	339
10:33	827	54	- 6.13%	404,561	339
10:32	826	55	- 6.24%	403,362	338
10:31	825	56	- 6.36%	402,793	337
10:30	823	58	- 6.58%	401,973	337
10:29	825	56	- 6.36%	400,822	336
10:28	822	59	- 6.70%	400,610	336
10:27	831	50	- 5.68%	387,253	325
10:26	831	50	- 5.68%	387,233	325
10:25	832	49	- 5.56%	387,196	325