시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	823	58	- 6.58%	435,698	364
10:43	824	57	- 6.47%	420,129	352
10:42	827	54	- 6.13%	410,387	344
10:41	826	55	- 6.24%	408,792	342
10:40	826	55	- 6.24%	408,592	342
10:39	826	55	- 6.24%	408,445	342
10:38	824	57	- 6.47%	408,384	342
10:37	829	52	- 5.90%	406,454	340
10:36	828	53	- 6.02%	406,319	340
10:35	830	51	- 5.79%	406,031	340