시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	820	61	- 6.92%	453,828	379
10:53	818	63	- 7.15%	453,100	379
10:52	818	63	- 7.15%	450,109	376
10:51	820	61	- 6.92%	447,413	374
10:50	820	61	- 6.92%	443,976	371
10:49	821	60	- 6.81%	442,264	370
10:48	820	61	- 6.92%	442,215	370
10:47	821	60	- 6.81%	438,195	367
10:46	821	60	- 6.81%	436,694	365
10:45	822	59	- 6.70%	436,207	365