시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	822	59	- 6.70%	504,116	420
11:03	822	59	- 6.70%	503,997	420
11:02	819	62	- 7.04%	503,315	420
11:01	819	62	- 7.04%	503,100	419
11:00	818	63	- 7.15%	502,316	419
10:59	816	65	- 7.38%	479,770	400
10:58	814	67	- 7.61%	479,119	400
10:57	813	68	- 7.72%	478,720	400
10:56	809	72	- 8.17%	470,071	393
10:55	819	62	- 7.04%	455,604	381