시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	819	62	- 7.04%	526,739	439
11:13	819	62	- 7.04%	525,463	438
11:12	818	63	- 7.15%	523,803	436
11:11	816	65	- 7.38%	522,001	435
11:10	818	63	- 7.15%	520,739	434
11:09	818	63	- 7.15%	520,610	434
11:08	817	64	- 7.26%	518,827	432
11:07	817	64	- 7.26%	518,545	432
11:06	821	60	- 6.81%	515,352	429
11:05	822	59	- 6.70%	504,147	420