시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	818	63	- 7.15%	547,138	455
11:24	818	63	- 7.15%	546,413	455
11:23	818	63	- 7.15%	545,695	454
11:21	813	68	- 7.72%	545,004	454
11:20	815	66	- 7.49%	539,562	449
11:19	813	68	- 7.72%	536,208	446
11:18	815	66	- 7.49%	533,651	444
11:17	816	65	- 7.38%	533,545	444
11:16	819	62	- 7.04%	533,532	444
11:15	813	68	- 7.72%	530,222	442