시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	816	65	- 7.38%	551,686	459
11:36	815	66	- 7.49%	551,659	459
11:35	816	65	- 7.38%	551,080	459
11:33	816	65	- 7.38%	551,030	459
11:32	817	64	- 7.26%	549,253	457
11:30	814	67	- 7.61%	549,240	457
11:29	817	64	- 7.26%	548,532	456
11:28	813	68	- 7.72%	548,167	456
11:27	816	65	- 7.38%	547,331	456
11:26	817	64	- 7.26%	547,208	455