시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	816	65	- 7.38%	558,856	465
11:46	816	65	- 7.38%	558,806	465
11:45	814	67	- 7.61%	558,522	465
11:44	815	66	- 7.49%	557,787	464
11:43	815	66	- 7.49%	557,648	464
11:42	814	67	- 7.61%	557,633	464
11:41	815	66	- 7.49%	556,164	463
11:40	817	64	- 7.26%	555,621	462
11:39	818	63	- 7.15%	555,098	462
11:38	816	65	- 7.38%	555,097	462