시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	830	51	- 5.79%	656,559	545
14:52	830	51	- 5.79%	656,520	545
14:51	829	52	- 5.90%	656,270	545
14:50	829	52	- 5.90%	656,239	545
14:49	828	53	- 6.02%	655,659	544
14:48	830	51	- 5.79%	653,260	542
14:47	830	51	- 5.79%	651,948	541
14:46	832	49	- 5.56%	649,962	540
14:45	832	49	- 5.56%	648,098	538
14:44	833	48	- 5.45%	648,067	538