시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	816	65	- 7.38%	568,912	473
11:58	816	65	- 7.38%	568,861	473
11:57	817	64	- 7.26%	568,796	473
11:56	816	65	- 7.38%	568,576	473
11:54	816	65	- 7.38%	567,320	472
11:53	816	65	- 7.38%	567,200	472
11:52	813	68	- 7.72%	565,699	470
11:51	813	68	- 7.72%	563,174	468
11:50	815	66	- 7.49%	560,411	466
11:48	816	65	- 7.38%	559,638	466